UK markets open in 15 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,435.87 -142.43 (-0.77%) CRUDE OIL
78.55 +0.07 (+0.09%) GOLD FUTURES
2,328.60 -2.60 (-0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,742.66 -536.57 (-1.05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20050.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240514C20050000 | 2024-05-03 11:45AM EDT | 2024-05-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240517C20050000 | 2024-04-22 1:35PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240614C20050000 | 2024-04-26 1:00PM EDT | 2024-06-14 | 8.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor7 May 2024
© 2024 Yahoo. All rights reserved.